Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49513 SG#S&P RC2509B (R BULL)
Nominal 
0.061 -0.010 (-14.085%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.071 | 2,650,000 | 6,060,000 | 6.060 | 120,000 | 0.070 | 2,530,000 | 0.071 | |
| 19/03/2025 | 0.054 | 170,000 | 3,650,000 | 3.650 | 150,000 | 0.055 | 20,000 | 0.056 | |
| 18/03/2025 | 0.065 | 3,660,000 | 3,780,000 | 3.780 | 3,660,000 | 0.064 | |||
| 17/03/2025 | 0.051 | 570,000 | 120,000 | 0.120 | 440,000 | 0.053 | 130,000 | 0.052 | |
| 14/03/2025 | 0.042 | 500,000 | 430,000 | 0.430 | 90,000 | 0.042 | 410,000 | 0.044 | |
| 13/03/2025 | 0.044 | 13,100,000 | 110,000 | 0.110 | 13,000,000 | 0.051 | 100,000 | 0.046 | |
| 12/03/2025 | 0.048 | 13,010,000 | 13,010,000 | 13.010 | 13,010,000 | 0.048 | |||
| 11/03/2025 | 0.054 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |