Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49524 MS#S&P RP2612E (R BEAR)
Nominal 
0.037 -0.006 (-13.953%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/03/2025 | 0.043 | 1,290,000 | 1,520,000 | 1.900 | 1,290,000 | 0.043 | |||
| 20/03/2025 | 0.039 | 0 | 230,000 | 0.288 | |||||
| 19/03/2025 | 0.049 | 50,000 | 230,000 | 0.288 | 50,000 | 0.046 | |||
| 18/03/2025 | 0.043 | 350,000 | 280,000 | 0.350 | 300,000 | 0.042 | 50,000 | 0.044 | |
| 17/03/2025 | 0.050 | 300,000 | 530,000 | 0.662 | 100,000 | 0.051 | 200,000 | 0.051 | |
| 14/03/2025 | 0.057 | 710,000 | 430,000 | 0.538 | 410,000 | 0.055 | 300,000 | 0.057 | |
| 13/03/2025 | 0.056 | 510,000 | 540,000 | 0.675 | 510,000 | 0.056 | |||
| 12/03/2025 | 0.053 | 30,000 | 30,000 | 0.038 | 30,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/03/2025 16:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |