Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49526 SG#S&P RP2812B (R BEAR)
Nominal 
0.048 +0.005 (+11.628%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.043 | 150,000 | 1,520,000 | 1.013 | 100,000 | 0.041 | 50,000 | 0.042 | |
| 19/03/2025 | 0.051 | 200,000 | 1,570,000 | 1.047 | 200,000 | 0.051 | |||
| 18/03/2025 | 0.046 | 200,000 | 1,370,000 | 0.913 | 200,000 | 0.046 | |||
| 17/03/2025 | 0.053 | 200,000 | 1,570,000 | 1.047 | 200,000 | 0.053 | |||
| 14/03/2025 | 0.059 | 4,300,000 | 1,370,000 | 0.913 | 3,000,000 | 0.057 | 1,300,000 | 0.059 | |
| 13/03/2025 | 0.058 | 3,090,000 | 3,070,000 | 2.047 | 10,000 | 0.053 | 3,080,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |