Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49530 JP#DJIA RP2812V (R BEAR)
Nominal 
0.073 -0.006 (-7.595%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/03/2026 | 0.079 | 60,000 | 1,220,000 | 1.220 | 60,000 | 0.081 | |||
| 27/03/2026 | 0.066 | 8,300,000 | 1,280,000 | 1.280 | 4,170,000 | 0.065 | 4,130,000 | 0.063 | |
| 26/03/2026 | 0.063 | 140,000 | 1,320,000 | 1.320 | 140,000 | 0.062 | |||
| 25/03/2026 | 0.060 | 260,000 | 1,180,000 | 1.180 | 260,000 | 0.061 | |||
| 24/03/2026 | 0.062 | 80,000 | 920,000 | 0.920 | 40,000 | 0.062 | 40,000 | 0.067 | |
| 23/03/2026 | 0.077 | 920,000 | 920,000 | 0.920 | 920,000 | 0.076 | |||
| 20/03/2026 | 0.065 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 0.065 | 20,000 | 0 | 0.000 | 10,000 | 0.064 | 10,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |