Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49707 JP#S&P RP2612A (R BEAR)
Nominal 
0.092 +0.006 (+6.977%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.086 | 1,150,000 | 7,370,000 | 7.370 | 40,000 | 0.084 | 1,110,000 | 0.086 | |
| 19/03/2025 | 0.098 | 810,000 | 6,300,000 | 6.300 | 550,000 | 0.096 | 260,000 | 0.098 | |
| 18/03/2025 | 0.090 | 360,000 | 6,590,000 | 6.590 | 70,000 | 0.090 | 290,000 | 0.090 | |
| 17/03/2025 | 0.099 | 1,190,000 | 6,370,000 | 6.370 | 430,000 | 0.099 | 700,000 | 0.099 | |
| 14/03/2025 | 0.107 | 4,690,000 | 6,100,000 | 6.100 | 4,620,000 | 0.106 | 70,000 | 0.107 | |
| 13/03/2025 | 0.106 | 1,660,000 | 10,650,000 | 10.650 | 720,000 | 0.102 | 940,000 | 0.102 | |
| 12/03/2025 | 0.102 | 5,580,000 | 10,430,000 | 10.430 | 1,240,000 | 0.103 | 4,090,000 | 0.103 | |
| 11/03/2025 | 0.097 | 4,070,000 | 7,580,000 | 7.580 | 2,820,000 | 0.099 | 1,230,000 | 0.100 | |
| 10/03/2025 | 0.079 | 1,000,000 | 9,170,000 | 9.170 | 560,000 | 0.078 | 440,000 | 0.078 | |
| 07/03/2025 | 0.076 | 2,240,000 | 9,290,000 | 9.290 | 1,810,000 | 0.075 | 430,000 | 0.076 | |
| 06/03/2025 | 0.066 | 1,890,000 | 10,670,000 | 10.670 | 310,000 | 0.064 | 1,480,000 | 0.064 | |
| 05/03/2025 | 0.067 | 2,870,000 | 9,500,000 | 9.500 | 2,180,000 | 0.067 | 390,000 | 0.067 | |
| 04/03/2025 | 0.062 | 980,000 | 11,290,000 | 11.290 | 400,000 | 0.061 | 480,000 | 0.060 | |
| 03/03/2025 | 0.045 | 3,600,000 | 11,210,000 | 11.210 | 20,000 | 0.046 | 3,580,000 | 0.046 | |
| 28/02/2025 | 0.058 | 520,000 | 7,650,000 | 7.650 | 200,000 | 0.061 | 320,000 | 0.059 | |
| 27/02/2025 | 0.042 | 250,000 | 7,530,000 | 7.530 | 10,000 | 0.042 | 240,000 | 0.043 | |
| 26/02/2025 | 0.043 | 1,330,000 | 7,300,000 | 7.300 | 1,170,000 | 0.044 | 160,000 | 0.043 | |
| 25/02/2025 | 0.043 | 2,850,000 | 8,310,000 | 8.310 | 2,330,000 | 0.039 | 520,000 | 0.041 | |
| 24/02/2025 | 0.034 | 440,000 | 10,120,000 | 10.120 | 420,000 | 0.034 | 20,000 | 0.033 | |
| 21/02/2025 | 0.022 | 0 | 10,520,000 | 10.520 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |