49730 BP#NQ100RP2612J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49730 BP#NQ100RP2612J (R BEAR)

Nominal

0.019 -0.006 (-24.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.025		1,430,000	3,330,000	2.220	790,000	0.023	530,000	0.025
12/02/2025	0.026		60,000	3,590,000	2.393			60,000	0.026
11/02/2025	0.027		650,000	3,530,000	2.353			650,000	0.027
10/02/2025	0.028		100,000	2,880,000	1.920	100,000	0.028
07/02/2025	0.025		380,000	2,980,000	1.987	100,000	0.024	280,000	0.025
06/02/2025	0.027		3,500,000	2,800,000	1.867	3,500,000	0.027
05/02/2025	0.034		3,630,000	6,300,000	4.200			3,630,000	0.034
04/02/2025	0.036		280,000	2,670,000	1.780	80,000	0.033	200,000	0.037
03/02/2025	0.043		500,000	2,550,000	1.700	120,000	0.044	350,000	0.044
28/01/2025	0.038		380,000	2,320,000	1.547	380,000	0.037
27/01/2025	0.038		780,000	2,700,000	1.800	100,000	0.032	660,000	0.035
24/01/2025	0.023		400,000	2,140,000	1.427	400,000	0.022
23/01/2025	0.024		450,000	2,540,000	1.693	150,000	0.024	300,000	0.024
22/01/2025	0.026		350,000	2,390,000	1.593			350,000	0.026
21/01/2025	0.032		0	2,040,000	1.360
20/01/2025	0.032		0	2,040,000	1.360
17/01/2025	0.039		10,000	2,040,000	1.360			10,000	0.039
16/01/2025	0.033		220,000	2,030,000	1.353	200,000	0.035	20,000	0.037
15/01/2025	0.047		450,000	2,210,000	1.473	350,000	0.046	100,000	0.047
14/01/2025	0.044		200,000	2,460,000	1.640	200,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.