Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49731 HS#NQ100RP2612D (R BEAR)
Nominal 
0.101 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.101 | 1,010,000 | 4,210,000 | 4.210 | 1,010,000 | 0.100 | |||
| 11/03/2025 | 0.101 | 290,000 | 5,220,000 | 5.220 | 290,000 | 0.106 | |||
| 10/03/2025 | 0.082 | 200,000 | 5,510,000 | 5.510 | 200,000 | 0.081 | |||
| 07/03/2025 | 0.081 | 300,000 | 5,310,000 | 5.310 | 170,000 | 0.080 | 130,000 | 0.080 | |
| 06/03/2025 | 0.069 | 50,000 | 5,350,000 | 5.350 | 50,000 | 0.068 | |||
| 05/03/2025 | 0.070 | 1,120,000 | 5,300,000 | 5.300 | 1,100,000 | 0.070 | 20,000 | 0.071 | |
| 04/03/2025 | 0.071 | 260,000 | 6,380,000 | 6.380 | 110,000 | 0.071 | 150,000 | 0.071 | |
| 03/03/2025 | 0.058 | 690,000 | 6,340,000 | 6.340 | 540,000 | 0.059 | 150,000 | 0.059 | |
| 28/02/2025 | 0.068 | 1,670,000 | 6,730,000 | 6.730 | 1,130,000 | 0.068 | 540,000 | 0.069 | |
| 27/02/2025 | 0.050 | 1,390,000 | 7,320,000 | 7.320 | 790,000 | 0.052 | 600,000 | 0.053 | |
| 26/02/2025 | 0.050 | 7,740,000 | 7,510,000 | 7.510 | 6,720,000 | 0.050 | 940,000 | 0.051 | |
| 25/02/2025 | 0.048 | 370,000 | 13,290,000 | 13.290 | 350,000 | 0.045 | 20,000 | 0.046 | |
| 24/02/2025 | 0.038 | 730,000 | 13,620,000 | 13.620 | 450,000 | 0.037 | 280,000 | 0.038 | |
| 21/02/2025 | 0.028 | 480,000 | 13,790,000 | 13.790 | 480,000 | 0.028 | |||
| 20/02/2025 | 0.028 | 1,920,000 | 14,270,000 | 14.270 | 920,000 | 0.026 | 1,000,000 | 0.028 | |
| 19/02/2025 | 0.025 | 2,400,000 | 14,190,000 | 14.190 | 1,500,000 | 0.024 | 900,000 | 0.025 | |
| 18/02/2025 | 0.024 | 3,110,000 | 14,790,000 | 14.790 | 430,000 | 0.023 | 2,680,000 | 0.025 | |
| 17/02/2025 | 0.025 | 1,250,000 | 12,540,000 | 12.540 | 100,000 | 0.025 | 1,150,000 | 0.025 | |
| 14/02/2025 | 0.028 | 29,530,000 | 11,490,000 | 11.490 | 24,740,000 | 0.027 | 4,790,000 | 0.028 | |
| 13/02/2025 | 0.034 | 10,350,000 | 31,440,000 | 31.440 | 10,350,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |