Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49732 HS#NQ100RP2612E (R BEAR)
Nominal 
0.087 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.087 | 440,000 | 1,630,000 | 1.630 | 440,000 | 0.087 | |||
| 11/03/2025 | 0.087 | 660,000 | 2,070,000 | 2.070 | 560,000 | 0.088 | 100,000 | 0.094 | |
| 10/03/2025 | 0.068 | 380,000 | 2,530,000 | 2.530 | 380,000 | 0.068 | |||
| 07/03/2025 | 0.067 | 200,000 | 2,910,000 | 2.910 | 100,000 | 0.066 | 100,000 | 0.067 | |
| 06/03/2025 | 0.056 | 100,000 | 2,910,000 | 2.910 | 100,000 | 0.056 | |||
| 05/03/2025 | 0.057 | 30,000 | 2,810,000 | 2.810 | 30,000 | 0.058 | |||
| 04/03/2025 | 0.058 | 580,000 | 2,840,000 | 2.840 | 530,000 | 0.057 | 50,000 | 0.059 | |
| 03/03/2025 | 0.046 | 1,120,000 | 3,320,000 | 3.320 | 1,000,000 | 0.045 | 120,000 | 0.046 | |
| 28/02/2025 | 0.055 | 1,640,000 | 4,200,000 | 4.200 | 1,400,000 | 0.055 | 240,000 | 0.055 | |
| 27/02/2025 | 0.037 | 1,970,000 | 5,360,000 | 5.360 | 670,000 | 0.040 | 1,300,000 | 0.039 | |
| 26/02/2025 | 0.037 | 1,610,000 | 4,730,000 | 4.730 | 1,070,000 | 0.038 | 540,000 | 0.039 | |
| 25/02/2025 | 0.037 | 2,070,000 | 5,260,000 | 5.260 | 990,000 | 0.035 | 1,080,000 | 0.034 | |
| 24/02/2025 | 0.027 | 1,820,000 | 5,170,000 | 5.170 | 100,000 | 0.026 | 1,720,000 | 0.026 | |
| 21/02/2025 | 0.017 | 200,000 | 3,550,000 | 3.550 | 200,000 | 0.017 | |||
| 20/02/2025 | 0.017 | 100,000 | 3,750,000 | 3.750 | 100,000 | 0.017 | |||
| 19/02/2025 | 0.013 | 0 | 3,650,000 | 3.650 | |||||
| 18/02/2025 | 0.012 | 1,270,000 | 3,650,000 | 3.650 | 1,170,000 | 0.012 | |||
| 17/02/2025 | 0.014 | 3,960,000 | 4,820,000 | 4.820 | 3,330,000 | 0.013 | 630,000 | 0.014 | |
| 14/02/2025 | 0.015 | 16,050,000 | 7,520,000 | 7.520 | 15,550,000 | 0.016 | 500,000 | 0.017 | |
| 13/02/2025 | 0.023 | 3,120,000 | 22,570,000 | 22.570 | 20,000 | 0.021 | 3,100,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |