Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49747 SG#S&P RP2612F (R BEAR)
Nominal 
0.076 +0.005 (+7.042%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.071 | 150,000 | 2,070,000 | 1.380 | 150,000 | 0.071 | |||
| 19/03/2025 | 0.080 | 100,000 | 1,920,000 | 1.280 | 100,000 | 0.079 | |||
| 18/03/2025 | 0.075 | 590,000 | 2,020,000 | 1.347 | 200,000 | 0.075 | 390,000 | 0.075 | |
| 17/03/2025 | 0.083 | 180,000 | 1,830,000 | 1.220 | 140,000 | 0.083 | |||
| 14/03/2025 | 0.090 | 510,000 | 1,970,000 | 1.313 | 510,000 | 0.088 | |||
| 13/03/2025 | 0.089 | 720,000 | 2,480,000 | 1.653 | 380,000 | 0.085 | 340,000 | 0.089 | |
| 12/03/2025 | 0.087 | 1,840,000 | 2,520,000 | 1.680 | 1,510,000 | 0.087 | 330,000 | 0.088 | |
| 11/03/2025 | 0.082 | 980,000 | 3,700,000 | 2.467 | 630,000 | 0.085 | 300,000 | 0.082 | |
| 10/03/2025 | 0.068 | 510,000 | 4,030,000 | 2.687 | 310,000 | 0.067 | 200,000 | 0.068 | |
| 07/03/2025 | 0.066 | 1,230,000 | 4,140,000 | 2.760 | 290,000 | 0.065 | 940,000 | 0.067 | |
| 06/03/2025 | 0.056 | 1,450,000 | 3,490,000 | 2.327 | 1,400,000 | 0.055 | 50,000 | 0.055 | |
| 05/03/2025 | 0.058 | 12,810,000 | 4,840,000 | 3.227 | 12,130,000 | 0.057 | 540,000 | 0.058 | |
| 04/03/2025 | 0.052 | 1,110,000 | 16,430,000 | 10.953 | 180,000 | 0.052 | 930,000 | 0.052 | |
| 03/03/2025 | 0.039 | 6,550,000 | 15,680,000 | 10.453 | 5,240,000 | 0.039 | 1,310,000 | 0.039 | |
| 28/02/2025 | 0.050 | 2,610,000 | 19,610,000 | 13.073 | 520,000 | 0.049 | 2,090,000 | 0.050 | |
| 27/02/2025 | 0.034 | 7,080,000 | 18,040,000 | 12.027 | 930,000 | 0.036 | 6,140,000 | 0.038 | |
| 26/02/2025 | 0.036 | 720,000 | 12,830,000 | 8.553 | 620,000 | 0.036 | 100,000 | 0.038 | |
| 25/02/2025 | 0.036 | 10,660,000 | 13,350,000 | 8.900 | 20,000 | 0.034 | 10,640,000 | 0.034 | |
| 24/02/2025 | 0.027 | 6,630,000 | 2,730,000 | 1.820 | 5,980,000 | 0.027 | 650,000 | 0.029 | |
| 21/02/2025 | 0.018 | 6,010,000 | 8,060,000 | 5.373 | 6,010,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |