49803 SG#DJIA RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49803 SG#DJIA RP2812L (R BEAR)

Nominal

0.040 -0.010 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.050		100,000	1,450,000	0.967			100,000	0.050
10/12/2025	0.056		40,000	1,350,000	0.900	40,000	0.056
09/12/2025	0.053		0	1,390,000	0.927
08/12/2025	0.052		0	1,390,000	0.927
05/12/2025	0.052		0	1,390,000	0.927
04/12/2025	0.052		40,000	1,390,000	0.927			40,000	0.052
03/12/2025	0.057		80,000	1,350,000	0.900			80,000	0.057
02/12/2025	0.061		40,000	1,270,000	0.847	40,000	0.061
01/12/2025	0.058		40,000	1,310,000	0.873			40,000	0.058
28/11/2025	0.059		0	1,270,000	0.847
27/11/2025	0.059		0	1,270,000	0.847
26/11/2025	0.062		0	1,270,000	0.847
25/11/2025	0.074		0	1,270,000	0.847
24/11/2025	0.074		0	1,270,000	0.847
21/11/2025	0.080		0	1,270,000	0.847
20/11/2025	0.074		0	1,270,000	0.847
19/11/2025	0.075		0	1,270,000	0.847
18/11/2025	0.070		0	1,270,000	0.847
17/11/2025	0.059		0	1,270,000	0.847
14/11/2025	0.057		50,000	1,270,000	0.847	50,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.