49804 SG#NQ100RP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49804 SG#NQ100RP2812W (R BEAR)

Nominal

0.016 +0.002 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.014		1,690,000	3,140,000	2.093	1,400,000	0.017	290,000	0.016
27/01/2026	0.023		4,820,000	4,250,000	2.833	3,870,000	0.026	950,000	0.025
26/01/2026	0.032		250,000	7,170,000	4.780			250,000	0.032
23/01/2026	0.033		300,000	6,920,000	4.613			300,000	0.034
22/01/2026	0.035		1,160,000	6,620,000	4.413	150,000	0.034	1,010,000	0.036
21/01/2026	0.043		10,150,000	5,760,000	3.840	10,000,000	0.043	150,000	0.043
20/01/2026	0.041		0	15,610,000	10.407
19/01/2026	0.041		15,020,000	15,610,000	10.407	1,400,000	0.038	13,620,000	0.040
16/01/2026	0.028		1,000,000	3,390,000	2.260	1,000,000	0.028
15/01/2026	0.032		1,200,000	4,390,000	2.927	200,000	0.032	1,000,000	0.034
14/01/2026	0.028		2,610,000	3,590,000	2.393	2,410,000	0.027	200,000	0.028
13/01/2026	0.027		3,800,000	5,800,000	3.867	3,100,000	0.027	700,000	0.027
12/01/2026	0.032		0	8,200,000	5.467
09/01/2026	0.033		2,300,000	8,200,000	5.467	2,300,000	0.032
08/01/2026	0.031		2,500,000	10,500,000	7.000			2,500,000	0.031
07/01/2026	0.031		4,260,000	8,000,000	5.333	160,000	0.029	4,100,000	0.031
06/01/2026	0.035		0	4,060,000	2.707
05/01/2026	0.035		0	4,060,000	2.707
02/01/2026	0.034		2,550,000	4,060,000	2.707	2,550,000	0.034
31/12/2025	0.034		0	6,610,000	4.407

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.