49821 SG#DJIA RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49821 SG#DJIA RP2812M (R BEAR)

Nominal

0.055 -0.009 (-14.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.064		50,000	1,610,000	1.073			50,000	0.064
10/12/2025	0.070		100,000	1,560,000	1.040	100,000	0.070
09/12/2025	0.067		0	1,660,000	1.107
08/12/2025	0.066		100,000	1,660,000	1.107			100,000	0.066
05/12/2025	0.067		0	1,560,000	1.040
04/12/2025	0.067		0	1,560,000	1.040
03/12/2025	0.071		100,000	1,560,000	1.040			100,000	0.071
02/12/2025	0.073		0	1,460,000	0.973
01/12/2025	0.073		0	1,460,000	0.973
28/11/2025	0.073		0	1,460,000	0.973
27/11/2025	0.073		20,000	1,460,000	0.973			20,000	0.073
26/11/2025	0.076		0	1,440,000	0.960
25/11/2025	0.088		100,000	1,440,000	0.960			100,000	0.088
24/11/2025	0.089		0	1,340,000	0.893
21/11/2025	0.094		0	1,340,000	0.893
20/11/2025	0.088		0	1,340,000	0.893
19/11/2025	0.090		0	1,340,000	0.893
18/11/2025	0.086		240,000	1,340,000	0.893	240,000	0.086
17/11/2025	0.073		0	1,580,000	1.053
14/11/2025	0.071		0	1,580,000	1.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.