49832 SG#S&P RC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49832 SG#S&P RC2503C (R BULL)

Nominal

0.092 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2025	0.092		2,030,000	3,400,000	3.400			2,030,000	0.092
19/03/2025	0.077		20,000	1,370,000	1.370	10,000	0.078	10,000	0.081
18/03/2025	0.085		40,000	1,370,000	1.370	40,000	0.085
17/03/2025	0.076		1,830,000	1,410,000	1.410	1,150,000	0.076	680,000	0.077
14/03/2025	0.070		0	1,880,000	1.880
13/03/2025	0.071		200,000	1,880,000	1.880	100,000	0.077	100,000	0.073
12/03/2025	0.075		150,000	1,880,000	1.880			150,000	0.075
11/03/2025	0.080		250,000	1,730,000	1.730	60,000	0.079	190,000	0.080
10/03/2025	0.100		10,000	1,600,000	1.600			10,000	0.100
07/03/2025	0.104		640,000	1,590,000	1.590	640,000	0.105
06/03/2025	0.115		40,000	2,230,000	2.230			40,000	0.117
05/03/2025	0.114		90,000	2,190,000	2.190			90,000	0.114
04/03/2025	0.121		0	2,100,000	2.100
03/03/2025	0.136		0	2,100,000	2.100
28/02/2025	0.124		0	2,100,000	2.100
27/02/2025	0.140		0	2,100,000	2.100
26/02/2025	0.140		0	2,100,000	2.100
25/02/2025	0.140		0	2,100,000	2.100
24/02/2025	0.152		0	2,100,000	2.100
21/02/2025	0.165		0	2,100,000	2.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.