49834 BP#NQ100RP2612U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49834 BP#NQ100RP2612U (R BEAR)

Nominal

0.035 -0.002 (-5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.037		500,000	6,000,000	4.000	500,000	0.037
05/02/2025	0.045		1,530,000	6,500,000	4.333			1,530,000	0.043
04/02/2025	0.046		1,280,000	4,970,000	3.313	730,000	0.046	550,000	0.050
03/02/2025	0.054		170,000	5,150,000	3.433	20,000	0.053	150,000	0.055
28/01/2025	0.049		60,000	5,020,000	3.347	60,000	0.048
27/01/2025	0.049		690,000	5,080,000	3.387	380,000	0.045	250,000	0.045
24/01/2025	0.034		0	5,210,000	3.473
23/01/2025	0.035		510,000	5,210,000	3.473	210,000	0.035
22/01/2025	0.037		100,000	5,420,000	3.613			100,000	0.037
21/01/2025	0.042		0	5,320,000	3.547
20/01/2025	0.042		40,000	5,320,000	3.547	40,000	0.042
17/01/2025	0.049		0	5,360,000	3.573
16/01/2025	0.044		630,000	5,360,000	3.573	630,000	0.045
15/01/2025	0.057		0	5,990,000	3.993
14/01/2025	0.055		370,000	5,990,000	3.993	170,000	0.056	200,000	0.056
13/01/2025	0.060		630,000	5,960,000	3.973	130,000	0.058	500,000	0.060
10/01/2025	0.051		240,000	5,590,000	3.727	240,000	0.051
09/01/2025	0.051		0	5,830,000	3.887
08/01/2025	0.047		100,000	5,830,000	3.887	100,000	0.047
07/01/2025	0.040		280,000	5,930,000	3.953	40,000	0.039	240,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.