Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49837 UB#NQ100RP2812P (R BEAR)
Nominal 
0.048 +0.001 (+2.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0.047 | 540,000 | 2,890,000 | 2.890 | 540,000 | 0.048 | |||
| 27/01/2026 | 0.053 | 360,000 | 3,430,000 | 3.430 | 360,000 | 0.053 | |||
| 26/01/2026 | 0.058 | 50,000 | 3,070,000 | 3.070 | 50,000 | 0.058 | |||
| 23/01/2026 | 0.057 | 20,000 | 3,020,000 | 3.020 | 20,000 | 0.057 | |||
| 22/01/2026 | 0.060 | 0 | 3,000,000 | 3.000 | |||||
| 21/01/2026 | 0.066 | 0 | 3,000,000 | 3.000 | |||||
| 20/01/2026 | 0.064 | 0 | 3,000,000 | 3.000 | |||||
| 19/01/2026 | 0.063 | 0 | 3,000,000 | 3.000 | |||||
| 16/01/2026 | 0.057 | 0 | 3,000,000 | 3.000 | |||||
| 15/01/2026 | 0.058 | 0 | 3,000,000 | 3.000 | |||||
| 14/01/2026 | 0.055 | 0 | 3,000,000 | 3.000 | |||||
| 13/01/2026 | 0.055 | 90,000 | 3,000,000 | 3.000 | 90,000 | 0.055 | |||
| 12/01/2026 | 0.058 | 340,000 | 3,090,000 | 3.090 | 340,000 | 0.057 | |||
| 09/01/2026 | 0.059 | 0 | 3,430,000 | 3.430 | |||||
| 08/01/2026 | 0.058 | 340,000 | 3,430,000 | 3.430 | 340,000 | 0.058 | |||
| 07/01/2026 | 0.058 | 0 | 3,090,000 | 3.090 | |||||
| 06/01/2026 | 0.060 | 10,000 | 3,090,000 | 3.090 | 10,000 | 0.061 | |||
| 05/01/2026 | 0.062 | 0 | 3,080,000 | 3.080 | |||||
| 02/01/2026 | 0.060 | 20,000 | 3,080,000 | 3.080 | 20,000 | 0.060 | |||
| 31/12/2025 | 0.060 | 10,000 | 3,060,000 | 3.060 | 10,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |