Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49841 SG#S&P RC2503D (R BULL)
Nominal 
0.059 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.059 | 200,000 | 10,000 | 0.010 | 100,000 | 0.059 | 100,000 | 0.058 | |
| 19/03/2025 | 0.044 | 0 | 10,000 | 0.010 | |||||
| 18/03/2025 | 0.053 | 470,000 | 10,000 | 0.010 | 460,000 | 0.053 | 10,000 | 0.054 | |
| 17/03/2025 | 0.042 | 390,000 | 460,000 | 0.460 | 390,000 | 0.044 | |||
| 14/03/2025 | 0.036 | 10,000 | 850,000 | 0.850 | 10,000 | 0.038 | |||
| 13/03/2025 | 0.038 | 7,640,000 | 840,000 | 0.840 | 3,840,000 | 0.039 | 3,800,000 | 0.042 | |
| 12/03/2025 | 0.042 | 500,000 | 880,000 | 0.880 | 500,000 | 0.043 | |||
| 11/03/2025 | 0.049 | 0 | 380,000 | 0.380 | |||||
| 10/03/2025 | 0.068 | 0 | 380,000 | 0.380 | |||||
| 07/03/2025 | 0.071 | 30,000 | 380,000 | 0.380 | 30,000 | 0.072 | |||
| 06/03/2025 | 0.082 | 30,000 | 350,000 | 0.350 | 30,000 | 0.083 | |||
| 05/03/2025 | 0.080 | 60,000 | 380,000 | 0.380 | 60,000 | 0.080 | |||
| 04/03/2025 | 0.088 | 30,000 | 320,000 | 0.320 | 30,000 | 0.088 | |||
| 03/03/2025 | 0.103 | 0 | 290,000 | 0.290 | |||||
| 28/02/2025 | 0.089 | 40,000 | 290,000 | 0.290 | 40,000 | 0.089 | |||
| 27/02/2025 | 0.109 | 40,000 | 250,000 | 0.250 | 20,000 | 0.110 | 20,000 | 0.110 | |
| 26/02/2025 | 0.107 | 0 | 250,000 | 0.250 | |||||
| 25/02/2025 | 0.107 | 50,000 | 250,000 | 0.250 | 50,000 | 0.112 | |||
| 24/02/2025 | 0.119 | 30,000 | 200,000 | 0.200 | 30,000 | 0.119 | |||
| 21/02/2025 | 0.132 | 0 | 170,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |