49847 SG#NQ100RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49847 SG#NQ100RP28122 (R BEAR)

Nominal

0.040 +0.002 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.038		500,000	2,040,000	1.360	500,000	0.038
27/01/2026	0.045		0	2,540,000	1.693
26/01/2026	0.050		400,000	2,540,000	1.693			400,000	0.050
23/01/2026	0.050		0	2,140,000	1.427
22/01/2026	0.052		300,000	2,140,000	1.427			300,000	0.053
21/01/2026	0.058		770,000	1,840,000	1.227			770,000	0.058
20/01/2026	0.055		0	1,070,000	0.713
19/01/2026	0.055		200,000	1,070,000	0.713			200,000	0.055
16/01/2026	0.048		0	870,000	0.580
15/01/2026	0.048		0	870,000	0.580
14/01/2026	0.047		0	870,000	0.580
13/01/2026	0.047		0	870,000	0.580
12/01/2026	0.049		0	870,000	0.580
09/01/2026	0.049		0	870,000	0.580
08/01/2026	0.049		100,000	870,000	0.580			100,000	0.049
07/01/2026	0.050		0	770,000	0.513
06/01/2026	0.052		50,000	770,000	0.513	50,000	0.052
05/01/2026	0.051		0	820,000	0.547
02/01/2026	0.049		100,000	820,000	0.547	100,000	0.049
31/12/2025	0.051		0	920,000	0.613

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.