49850 SG#NQ100RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49850 SG#NQ100RP28123 (R BEAR)

Nominal

0.016 +0.001 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.015		4,920,000	17,170,000	11.447	20,000	0.018	4,900,000	0.018
27/01/2026	0.023		0	12,290,000	8.193
26/01/2026	0.029		40,000	12,290,000	8.193			40,000	0.029
23/01/2026	0.028		10,020,000	12,250,000	8.167			10,020,000	0.028
22/01/2026	0.031		40,000	2,230,000	1.487			40,000	0.031
21/01/2026	0.037		10,470,000	2,190,000	1.460	10,470,000	0.037
20/01/2026	0.036		220,000	12,660,000	8.440	120,000	0.034	100,000	0.036
19/01/2026	0.033		60,000	12,680,000	8.453	50,000	0.033	10,000	0.034
16/01/2026	0.027		260,000	12,720,000	8.480	60,000	0.026	200,000	0.027
15/01/2026	0.029		750,000	12,580,000	8.387	720,000	0.030	30,000	0.030
14/01/2026	0.026		12,070,000	13,270,000	8.847			12,070,000	0.027
13/01/2026	0.026		20,000	1,200,000	0.800			20,000	0.026
12/01/2026	0.029		0	1,180,000	0.787
09/01/2026	0.030		100,000	1,180,000	0.787	100,000	0.030
08/01/2026	0.029		150,000	1,280,000	0.853			150,000	0.029
07/01/2026	0.028		0	1,130,000	0.753
06/01/2026	0.029		170,000	1,130,000	0.753	170,000	0.029
05/01/2026	0.033		40,000	1,300,000	0.867	10,000	0.032	30,000	0.033
02/01/2026	0.031		170,000	1,280,000	0.853	70,000	0.030	100,000	0.031
31/12/2025	0.030		0	1,250,000	0.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.