49858 MS#S&P RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49858 MS#S&P RC2503A (R BULL)

Nominal

0.078 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2025	0.078		10,000	70,000	0.088	10,000	0.077
19/03/2025	0.064		80,000	80,000	0.100	70,000	0.065	10,000	0.066
18/03/2025	0.074		260,000	140,000	0.175	150,000	0.073	100,000	0.073
17/03/2025	0.063		0	190,000	0.238
14/03/2025	0.055		0	190,000	0.238
13/03/2025	0.056		0	190,000	0.238
12/03/2025	0.060		50,000	190,000	0.238	40,000	0.060	10,000	0.060
11/03/2025	0.067		500,000	220,000	0.275	230,000	0.062	270,000	0.066
10/03/2025	0.086		20,000	180,000	0.225	20,000	0.086
07/03/2025	0.089		30,000	200,000	0.250	30,000	0.089
06/03/2025	0.100		30,000	230,000	0.288			30,000	0.102
05/03/2025	0.099		60,000	200,000	0.250			60,000	0.099
04/03/2025	0.106		0	140,000	0.175
03/03/2025	0.123		0	140,000	0.175
28/02/2025	0.109		220,000	140,000	0.175	220,000	0.108
27/02/2025	0.127		0	360,000	0.450
26/02/2025	0.126		0	360,000	0.450
25/02/2025	0.125		0	360,000	0.450
24/02/2025	0.137		220,000	360,000	0.450			220,000	0.137
21/02/2025	0.150		0	140,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.