49860 JP#NQ100RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49860 JP#NQ100RP2812N (R BEAR)

Nominal

0.041 +0.001 (+2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.040		410,000	1,770,000	1.770			410,000	0.040
27/01/2026	0.045		500,000	1,360,000	1.360			500,000	0.045
26/01/2026	0.051		30,000	860,000	0.860			30,000	0.051
23/01/2026	0.051		0	830,000	0.830
22/01/2026	0.053		10,000	830,000	0.830			10,000	0.053
21/01/2026	0.060		20,000	820,000	0.820			20,000	0.060
20/01/2026	0.058		0	800,000	0.800
19/01/2026	0.057		0	800,000	0.800
16/01/2026	0.049		0	800,000	0.800
15/01/2026	0.051		0	800,000	0.800
14/01/2026	0.048		0	800,000	0.800
13/01/2026	0.048		0	800,000	0.800
12/01/2026	0.051		0	800,000	0.800
09/01/2026	0.051		0	800,000	0.800
08/01/2026	0.051		0	800,000	0.800
07/01/2026	0.051		600,000	800,000	0.800			600,000	0.051
06/01/2026	0.053		0	200,000	0.200
05/01/2026	0.055		0	200,000	0.200
02/01/2026	0.053		200,000	200,000	0.200	200,000	0.053
31/12/2025	0.053		0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.