49866 SG#NQ100RP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49866 SG#NQ100RP28126 (R BEAR)

Nominal

0.063 -0.004 (-5.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.067		10,000	1,490,000	0.993			10,000	0.067
10/12/2025	0.064		20,000	1,480,000	0.987			20,000	0.065
09/12/2025	0.064		90,000	1,460,000	0.973			90,000	0.065
08/12/2025	0.063		80,000	1,370,000	0.913			80,000	0.063
05/12/2025	0.065		70,000	1,290,000	0.860			70,000	0.065
04/12/2025	0.066		0	1,220,000	0.813
03/12/2025	0.066		0	1,220,000	0.813
02/12/2025	0.071		0	1,220,000	0.813
01/12/2025	0.073		670,000	1,220,000	0.813	300,000	0.072	370,000	0.073
28/11/2025	0.071		70,000	1,150,000	0.767	70,000	0.071
27/11/2025	0.072		0	1,220,000	0.813
26/11/2025	0.074		0	1,220,000	0.813
25/11/2025	0.080		0	1,220,000	0.813
24/11/2025	0.088		0	1,220,000	0.813
21/11/2025	0.094		0	1,220,000	0.813
20/11/2025	0.076		0	1,220,000	0.813
19/11/2025	0.086		80,000	1,220,000	0.813	80,000	0.086
18/11/2025	0.081		0	1,300,000	0.867
17/11/2025	0.073		0	1,300,000	0.867
14/11/2025	0.075		0	1,300,000	0.867

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.