Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.043 | 6,620,000 | 4,880,000 | 4.880 | 1,100,000 | 0.046 | 5,470,000 | 0.048 | |
12/03/2025 | 0.045 | 510,000 | 510,000 | 0.510 | 100,000 | 0.043 | 410,000 | 0.044 | |
11/03/2025 | 0.045 | 180,000 | 200,000 | 0.200 | 30,000 | 0.042 | 150,000 | 0.046 | |
10/03/2025 | 0.078 | 0 | 80,000 | 0.080 | |||||
07/03/2025 | 0.081 | 0 | 80,000 | 0.080 | |||||
06/03/2025 | 0.100 | 0 | 80,000 | 0.080 | |||||
05/03/2025 | 0.100 | 0 | 80,000 | 0.080 | |||||
04/03/2025 | 0.098 | 0 | 80,000 | 0.080 | |||||
03/03/2025 | 0.120 | 0 | 80,000 | 0.080 | |||||
28/02/2025 | 0.105 | 0 | 80,000 | 0.080 | |||||
27/02/2025 | 0.137 | 0 | 80,000 | 0.080 | |||||
26/02/2025 | 0.138 | 0 | 80,000 | 0.080 | |||||
25/02/2025 | 0.139 | 0 | 80,000 | 0.080 | |||||
24/02/2025 | 0.161 | 0 | 80,000 | 0.080 | |||||
21/02/2025 | 0.180 | 10,000 | 80,000 | 0.080 | 10,000 | 0.180 | |||
20/02/2025 | 0.181 | 0 | 90,000 | 0.090 | |||||
19/02/2025 | 0.186 | 0 | 90,000 | 0.090 | |||||
18/02/2025 | 0.189 | 0 | 90,000 | 0.090 | |||||
17/02/2025 | 0.185 | 0 | 90,000 | 0.090 | |||||
14/02/2025 | 0.180 | 0 | 90,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |