Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49871 UB#NQ100RP2612L (R BEAR)
Nominal 
0.043 -0.001 (-2.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.044 | 580,000 | 21,270,000 | 21.270 | 50,000 | 0.044 | 530,000 | 0.045 | |
| 05/02/2025 | 0.049 | 300,000 | 20,790,000 | 20.790 | 70,000 | 0.048 | 230,000 | 0.049 | |
| 04/02/2025 | 0.051 | 4,270,000 | 20,630,000 | 20.630 | 550,000 | 0.050 | 3,720,000 | 0.051 | |
| 03/02/2025 | 0.057 | 2,140,000 | 17,460,000 | 17.460 | 1,380,000 | 0.057 | 680,000 | 0.057 | |
| 28/01/2025 | 0.053 | 2,720,000 | 18,160,000 | 18.160 | 2,500,000 | 0.053 | 220,000 | 0.053 | |
| 27/01/2025 | 0.055 | 2,290,000 | 20,440,000 | 20.440 | 1,930,000 | 0.052 | 340,000 | 0.053 | |
| 24/01/2025 | 0.042 | 3,110,000 | 22,030,000 | 22.030 | 3,080,000 | 0.041 | 30,000 | 0.043 | |
| 23/01/2025 | 0.044 | 1,700,000 | 25,080,000 | 25.080 | 1,700,000 | 0.044 | |||
| 22/01/2025 | 0.045 | 3,110,000 | 23,380,000 | 23.380 | 100,000 | 0.045 | 3,010,000 | 0.046 | |
| 21/01/2025 | 0.049 | 5,100,000 | 20,470,000 | 20.470 | 5,100,000 | 0.049 | |||
| 20/01/2025 | 0.049 | 3,300,000 | 15,370,000 | 15.370 | 1,750,000 | 0.050 | 50,000 | 0.050 | |
| 17/01/2025 | 0.056 | 2,280,000 | 17,070,000 | 17.070 | 1,500,000 | 0.055 | 780,000 | 0.056 | |
| 16/01/2025 | 0.050 | 5,530,000 | 17,790,000 | 17.790 | 960,000 | 0.051 | 4,530,000 | 0.053 | |
| 15/01/2025 | 0.062 | 2,220,000 | 14,220,000 | 14.220 | 200,000 | 0.061 | 2,020,000 | 0.062 | |
| 14/01/2025 | 0.059 | 700,000 | 12,400,000 | 12.400 | 450,000 | 0.059 | 150,000 | 0.060 | |
| 13/01/2025 | 0.064 | 6,510,000 | 12,700,000 | 12.700 | 5,420,000 | 0.063 | 940,000 | 0.063 | |
| 10/01/2025 | 0.056 | 5,150,000 | 17,180,000 | 17.180 | 2,500,000 | 0.055 | 2,600,000 | 0.056 | |
| 09/01/2025 | 0.055 | 0 | 17,080,000 | 17.080 | |||||
| 08/01/2025 | 0.053 | 9,320,000 | 17,080,000 | 17.080 | 8,820,000 | 0.053 | 500,000 | 0.053 | |
| 07/01/2025 | 0.048 | 6,130,000 | 25,400,000 | 25.400 | 6,130,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 10:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |