Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49890 SG#S&P RP2612I (R BEAR)
Nominal 
0.086 +0.003 (+3.614%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.083 | 30,000 | 710,000 | 0.473 | 30,000 | 0.083 | |||
| 19/03/2025 | 0.092 | 250,000 | 680,000 | 0.453 | 170,000 | 0.092 | 80,000 | 0.092 | |
| 18/03/2025 | 0.087 | 20,000 | 770,000 | 0.513 | 20,000 | 0.087 | |||
| 17/03/2025 | 0.095 | 1,210,000 | 750,000 | 0.500 | 1,200,000 | 0.095 | |||
| 14/03/2025 | 0.102 | 780,000 | 1,950,000 | 1.300 | 780,000 | 0.102 | |||
| 13/03/2025 | 0.099 | 130,000 | 2,730,000 | 1.820 | 130,000 | 0.096 | |||
| 12/03/2025 | 0.098 | 2,670,000 | 2,860,000 | 1.907 | 2,620,000 | 0.099 | 50,000 | 0.100 | |
| 11/03/2025 | 0.094 | 1,780,000 | 5,430,000 | 3.620 | 1,780,000 | 0.097 | |||
| 10/03/2025 | 0.078 | 120,000 | 7,210,000 | 4.807 | 120,000 | 0.078 | |||
| 07/03/2025 | 0.078 | 530,000 | 7,330,000 | 4.887 | 310,000 | 0.076 | 220,000 | 0.078 | |
| 06/03/2025 | 0.066 | 200,000 | 7,420,000 | 4.947 | 170,000 | 0.066 | 20,000 | 0.067 | |
| 05/03/2025 | 0.069 | 490,000 | 7,570,000 | 5.047 | 460,000 | 0.069 | 30,000 | 0.070 | |
| 04/03/2025 | 0.063 | 770,000 | 8,000,000 | 5.333 | 280,000 | 0.062 | 490,000 | 0.064 | |
| 03/03/2025 | 0.050 | 2,690,000 | 7,790,000 | 5.193 | 2,200,000 | 0.052 | 490,000 | 0.051 | |
| 28/02/2025 | 0.061 | 700,000 | 9,500,000 | 6.333 | 170,000 | 0.061 | 500,000 | 0.061 | |
| 27/02/2025 | 0.048 | 3,350,000 | 9,170,000 | 6.113 | 1,020,000 | 0.049 | 2,330,000 | 0.051 | |
| 26/02/2025 | 0.048 | 3,300,000 | 7,860,000 | 5.240 | 2,900,000 | 0.049 | 400,000 | 0.048 | |
| 25/02/2025 | 0.049 | 840,000 | 10,360,000 | 6.907 | 40,000 | 0.045 | 700,000 | 0.047 | |
| 24/02/2025 | 0.041 | 2,180,000 | 9,700,000 | 6.467 | 880,000 | 0.040 | 1,250,000 | 0.041 | |
| 21/02/2025 | 0.031 | 2,320,000 | 9,330,000 | 6.220 | 2,320,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |