49894 SG#NQ100RP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49894 SG#NQ100RP28127 (R BEAR)

Nominal

0.010 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.010		0	12,650,000	8.433
27/01/2026	0.010		200,000	12,650,000	8.433
26/01/2026	0.013		400,000	12,650,000	8.433			400,000	0.016
23/01/2026	0.013		0	12,250,000	8.167
22/01/2026	0.015		30,000	12,250,000	8.167	10,000	0.016	20,000	0.017
21/01/2026	0.024		190,000	12,240,000	8.160	80,000	0.023	110,000	0.024
20/01/2026	0.022		80,000	12,210,000	8.140			80,000	0.021
19/01/2026	0.020		3,800,000	12,130,000	8.087			3,800,000	0.020
16/01/2026	0.013		50,000	8,330,000	5.553			50,000	0.013
15/01/2026	0.014		840,000	8,280,000	5.520	840,000	0.014
14/01/2026	0.011		1,020,000	9,120,000	6.080			1,020,000	0.012
13/01/2026	0.013		2,350,000	8,100,000	5.400			2,350,000	0.014
12/01/2026	0.013		790,000	5,750,000	3.833			790,000	0.013
09/01/2026	0.014		820,000	4,960,000	3.307	810,000	0.015	10,000	0.016
08/01/2026	0.013		1,010,000	5,760,000	3.840			1,010,000	0.013
07/01/2026	0.012		2,040,000	4,750,000	3.167	2,040,000	0.012
06/01/2026	0.016		1,000,000	6,790,000	4.527			1,000,000	0.017
05/01/2026	0.018		120,000	5,790,000	3.860	120,000	0.018
02/01/2026	0.017		270,000	5,910,000	3.940	200,000	0.016	70,000	0.017
31/12/2025	0.017		1,000,000	6,040,000	4.027			1,000,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.