| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0 | ||||||||
| 28/01/2026 | 0 | 20,000 | 0.020 | ||||||
| 27/01/2026 | 0 | 20,000 | 0.020 | ||||||
| 26/01/2026 | 0 | 20,000 | 0.020 | ||||||
| 23/01/2026 | 0 | 20,000 | 0.020 | 20,000 | 0.122 | ||||
| 22/01/2026 | 0 | 0 | 0.000 | 20,000 | 0.114 | ||||
| 21/01/2026 | 0 | 20,000 | 0.020 | 300,000 | 0.102 | 320,000 | 0.105 | ||
| 20/01/2026 | 0 | 0 | 0.000 | ||||||
| 19/01/2026 | 0 | 0 | 0.000 | ||||||
| 16/01/2026 | 0 | 0 | 0.000 | ||||||
| 15/01/2026 | 0 | 0 | 0.000 | ||||||
| 14/01/2026 | 0 | 0 | 0.000 | ||||||
| 13/01/2026 | 0 | 0 | 0.000 | 400,000 | 0.127 | ||||
| 12/01/2026 | 0 | 400,000 | 0.400 | 200,000 | 0.122 | ||||
| 09/01/2026 | 0 | 200,000 | 0.200 | 200,000 | 0.119 | ||||
| 08/01/2026 | 0 | 0 | 0.000 | ||||||
| 07/01/2026 | 0 | 0 | 0.000 | ||||||
| 06/01/2026 | 0 | 0 | 0.000 | ||||||
| 05/01/2026 | 0 | 0 | 0.000 | ||||||
| 02/01/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |