49902 MS#S&P RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49902 MS#S&P RP2612C (R BEAR)

Nominal

0.103 +0.004 (+4.040%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2025	0.099		0	1,520,000	1.900
19/03/2025	0.109		230,000	1,520,000	1.900	230,000	0.109
18/03/2025	0.102		50,000	1,750,000	2.188			50,000	0.102
17/03/2025	0.110		280,000	1,700,000	2.125	230,000	0.109	50,000	0.110
14/03/2025	0.117		250,000	1,880,000	2.350	200,000	0.117	50,000	0.116
13/03/2025	0.116		650,000	2,030,000	2.538	450,000	0.111	200,000	0.112
12/03/2025	0.114		2,580,000	2,280,000	2.850	2,580,000	0.114
11/03/2025	0.110		690,000	4,860,000	6.075	560,000	0.111	130,000	0.116
10/03/2025	0.093		0	5,290,000	6.613
07/03/2025	0.092		600,000	5,290,000	6.613	600,000	0.092
06/03/2025	0.085		300,000	5,890,000	7.362			300,000	0.085
05/03/2025	0.087		30,000	5,590,000	6.988	30,000	0.088
04/03/2025	0.082		590,000	5,620,000	7.025	530,000	0.080	60,000	0.082
03/03/2025	0.068		1,140,000	6,090,000	7.612			1,140,000	0.068
28/02/2025	0.079		380,000	4,950,000	6.188			380,000	0.080
27/02/2025	0.066		0	4,570,000	5.712
26/02/2025	0.066		0	4,570,000	5.712
25/02/2025	0.066		1,160,000	4,570,000	5.712			1,160,000	0.064
24/02/2025	0.058		880,000	3,410,000	4.262			880,000	0.059
21/02/2025	0.049		2,000,000	2,530,000	3.162			2,000,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.