Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49904 SG#S&P RP2712A (R BEAR)
Nominal 
0.103 +0.006 (+6.186%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.097 | 10,000 | 1,320,000 | 0.880 | 10,000 | 0.097 | |||
| 19/03/2025 | 0.107 | 10,000 | 1,310,000 | 0.873 | 10,000 | 0.107 | |||
| 18/03/2025 | 0.101 | 40,000 | 1,320,000 | 0.880 | 20,000 | 0.101 | 20,000 | 0.102 | |
| 17/03/2025 | 0.110 | 260,000 | 1,320,000 | 0.880 | 240,000 | 0.110 | 20,000 | 0.109 | |
| 14/03/2025 | 0.115 | 530,000 | 1,540,000 | 1.027 | 530,000 | 0.115 | |||
| 13/03/2025 | 0.114 | 0 | 2,070,000 | 1.380 | |||||
| 12/03/2025 | 0.114 | 30,000 | 2,070,000 | 1.380 | 30,000 | 0.114 | |||
| 11/03/2025 | 0.109 | 1,590,000 | 2,100,000 | 1.400 | 1,590,000 | 0.109 | |||
| 10/03/2025 | 0.095 | 30,000 | 3,690,000 | 2.460 | 30,000 | 0.095 | |||
| 07/03/2025 | 0.093 | 1,990,000 | 3,720,000 | 2.480 | 1,990,000 | 0.092 | |||
| 06/03/2025 | 0.084 | 410,000 | 5,710,000 | 3.807 | 410,000 | 0.083 | |||
| 05/03/2025 | 0.086 | 1,080,000 | 6,120,000 | 4.080 | 1,040,000 | 0.086 | 40,000 | 0.087 | |
| 04/03/2025 | 0.081 | 510,000 | 7,120,000 | 4.747 | 80,000 | 0.079 | 430,000 | 0.081 | |
| 03/03/2025 | 0.067 | 220,000 | 6,770,000 | 4.513 | 110,000 | 0.069 | 100,000 | 0.069 | |
| 28/02/2025 | 0.077 | 4,080,000 | 6,780,000 | 4.520 | 190,000 | 0.078 | 3,890,000 | 0.080 | |
| 27/02/2025 | 0.064 | 290,000 | 3,080,000 | 2.053 | 290,000 | 0.067 | |||
| 26/02/2025 | 0.065 | 2,260,000 | 2,790,000 | 1.860 | 2,260,000 | 0.065 | |||
| 25/02/2025 | 0.064 | 650,000 | 5,050,000 | 3.367 | 370,000 | 0.063 | 280,000 | 0.063 | |
| 24/02/2025 | 0.059 | 4,560,000 | 5,140,000 | 3.427 | 2,410,000 | 0.057 | 2,150,000 | 0.059 | |
| 21/02/2025 | 0.050 | 2,310,000 | 5,400,000 | 3.600 | 2,310,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |