Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49915 JP#NQ100RP2612F (R BEAR)
Nominal 
0.085 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.085 | 4,450,000 | 8,050,000 | 8.050 | 4,040,000 | 0.085 | 230,000 | 0.085 | |
| 11/03/2025 | 0.085 | 10,100,000 | 11,860,000 | 11.860 | 7,910,000 | 0.089 | 1,720,000 | 0.087 | |
| 10/03/2025 | 0.069 | 13,020,000 | 18,050,000 | 18.050 | 660,000 | 0.068 | 12,290,000 | 0.068 | |
| 07/03/2025 | 0.067 | 3,550,000 | 6,420,000 | 6.420 | 3,140,000 | 0.066 | 410,000 | 0.067 | |
| 06/03/2025 | 0.056 | 2,620,000 | 9,150,000 | 9.150 | 1,250,000 | 0.054 | 1,370,000 | 0.055 | |
| 05/03/2025 | 0.057 | 1,620,000 | 9,030,000 | 9.030 | 960,000 | 0.058 | 660,000 | 0.057 | |
| 04/03/2025 | 0.059 | 970,000 | 9,330,000 | 9.330 | 130,000 | 0.057 | 500,000 | 0.058 | |
| 03/03/2025 | 0.046 | 1,390,000 | 8,960,000 | 8.960 | 250,000 | 0.046 | 1,010,000 | 0.047 | |
| 28/02/2025 | 0.055 | 1,670,000 | 8,200,000 | 8.200 | 1,060,000 | 0.055 | 560,000 | 0.056 | |
| 27/02/2025 | 0.038 | 230,000 | 8,700,000 | 8.700 | 150,000 | 0.040 | 80,000 | 0.039 | |
| 26/02/2025 | 0.038 | 3,200,000 | 8,770,000 | 8.770 | 3,010,000 | 0.039 | 190,000 | 0.039 | |
| 25/02/2025 | 0.038 | 3,010,000 | 11,590,000 | 11.590 | 660,000 | 0.035 | 2,250,000 | 0.036 | |
| 24/02/2025 | 0.027 | 3,000,000 | 10,000,000 | 10.000 | 1,490,000 | 0.026 | 1,490,000 | 0.027 | |
| 21/02/2025 | 0.018 | 500,000 | 10,000,000 | 10.000 | 500,000 | 0.018 | |||
| 20/02/2025 | 0.018 | 0 | 9,500,000 | 9.500 | |||||
| 19/02/2025 | 0.016 | 2,100,000 | 9,500,000 | 9.500 | 600,000 | 0.015 | 1,500,000 | 0.016 | |
| 18/02/2025 | 0.014 | 20,000 | 8,600,000 | 8.600 | 20,000 | 0.014 | |||
| 17/02/2025 | 0.016 | 1,190,000 | 8,620,000 | 8.620 | 190,000 | 0.015 | 550,000 | 0.016 | |
| 14/02/2025 | 0.018 | 910,000 | 8,260,000 | 8.260 | 720,000 | 0.018 | 100,000 | 0.018 | |
| 13/02/2025 | 0.025 | 273,730,000 | 8,880,000 | 8.880 | 136,530,000 | 0.024 | 137,200,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |