Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49918 JP#NQ100RP2612G (R BEAR)
Nominal 
0.037 -0.002 (-5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.039 | 480,000 | 3,840,000 | 3.840 | 200,000 | 0.038 | 280,000 | 0.039 | |
| 10/02/2025 | 0.041 | 350,000 | 3,760,000 | 3.760 | 350,000 | 0.041 | |||
| 07/02/2025 | 0.037 | 250,000 | 3,410,000 | 3.410 | 250,000 | 0.037 | |||
| 06/02/2025 | 0.038 | 200,000 | 3,160,000 | 3.160 | 200,000 | 0.038 | |||
| 05/02/2025 | 0.046 | 290,000 | 2,960,000 | 2.960 | 110,000 | 0.043 | 180,000 | 0.045 | |
| 04/02/2025 | 0.047 | 30,000 | 2,890,000 | 2.890 | |||||
| 03/02/2025 | 0.054 | 580,000 | 2,890,000 | 2.890 | 190,000 | 0.056 | 390,000 | 0.056 | |
| 28/01/2025 | 0.050 | 1,760,000 | 2,690,000 | 2.690 | 1,640,000 | 0.050 | 120,000 | 0.051 | |
| 27/01/2025 | 0.051 | 195,850,000 | 4,210,000 | 4.210 | 97,080,000 | 0.046 | 98,720,000 | 0.046 | |
| 24/01/2025 | 0.034 | 130,070,000 | 2,570,000 | 2.570 | 65,020,000 | 0.033 | 65,050,000 | 0.033 | |
| 23/01/2025 | 0.035 | 100,000 | 2,540,000 | 2.540 | 100,000 | 0.035 | |||
| 22/01/2025 | 0.037 | 90,000 | 2,440,000 | 2.440 | 40,000 | 0.037 | 50,000 | 0.038 | |
| 21/01/2025 | 0.043 | 0 | 2,430,000 | 2.430 | |||||
| 20/01/2025 | 0.043 | 580,000 | 2,430,000 | 2.430 | 180,000 | 0.044 | 360,000 | 0.044 | |
| 17/01/2025 | 0.052 | 40,000 | 2,250,000 | 2.250 | 40,000 | 0.052 | |||
| 16/01/2025 | 0.045 | 150,000 | 2,210,000 | 2.210 | 60,000 | 0.047 | 90,000 | 0.049 | |
| 15/01/2025 | 0.060 | 190,000 | 2,180,000 | 2.180 | 190,000 | 0.060 | |||
| 14/01/2025 | 0.057 | 230,000 | 1,990,000 | 1.990 | 230,000 | 0.057 | |||
| 13/01/2025 | 0.061 | 5,860,000 | 2,220,000 | 2.220 | 5,840,000 | 0.059 | 20,000 | 0.061 | |
| 10/01/2025 | 0.052 | 3,400,000 | 8,040,000 | 8.040 | 3,400,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 10:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |