49920 JP#NQ100RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49920 JP#NQ100RC2506A (R BULL)

Nominal

0.132 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.132		600,000
10/02/2025	0.129		600,000	640,000	0.640			600,000	0.128
07/02/2025	0.139		300,000	40,000	0.040	300,000	0.140
06/02/2025	0.136		340,000	340,000	0.340			340,000	0.136
05/02/2025	0.120		0	0	0.000
04/02/2025	0.114		0	0	0.000
03/02/2025	0.100		0	0	0.000
28/01/2025	0.109		0	0	0.000
27/01/2025	0.109		600,000	0	0.000	300,000	0.111	300,000	0.121
24/01/2025	0.144		310,000	0	0.000	310,000	0.144
23/01/2025	0.140		0	310,000	0.310
22/01/2025	0.138		60,000	310,000	0.310	10,000	0.136	50,000	0.138
21/01/2025	0.125		50,000	270,000	0.270			50,000	0.122
20/01/2025	0.125		30,000	220,000	0.220	30,000	0.122
17/01/2025	0.108		0	250,000	0.250
16/01/2025	0.121		920,000	250,000	0.250	700,000	0.113	220,000	0.116
15/01/2025	0.089		200,000	730,000	0.730			200,000	0.089
14/01/2025	0.096		530,000	530,000	0.530			530,000	0.095
13/01/2025	0.085		0	0	0.000
10/01/2025	0.106		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.