49927 SG#S&P RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49927 SG#S&P RP2712B (R BEAR)

Nominal

0.114 +0.005 (+4.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2025	0.109		0	0	0.000
19/03/2025	0.117		0	0	0.000
18/03/2025	0.114		0	0	0.000
17/03/2025	0.121		0	0	0.000
14/03/2025	0.127		270,000	0	0.000	270,000	0.127
13/03/2025	0.124		290,000	270,000	0.180	80,000	0.125	210,000	0.122
12/03/2025	0.125		60,000	140,000	0.093	60,000	0.125
11/03/2025	0.121		150,000	200,000	0.133	150,000	0.126
10/03/2025	0.105		290,000	350,000	0.233	290,000	0.105
07/03/2025	0.103		100,000	640,000	0.427	100,000	0.103
06/03/2025	0.095		40,000	740,000	0.493	40,000	0.094
05/03/2025	0.097		210,000	780,000	0.520	110,000	0.097	100,000	0.097
04/03/2025	0.089		280,000	790,000	0.527	80,000	0.089	200,000	0.091
03/03/2025	0.078		280,000	670,000	0.447			280,000	0.078
28/02/2025	0.089		170,000	390,000	0.260	150,000	0.090	20,000	0.089
27/02/2025	0.076		150,000	520,000	0.347	150,000	0.077
26/02/2025	0.076		10,000	670,000	0.447	10,000	0.076
25/02/2025	0.074		10,000	680,000	0.453			10,000	0.074
24/02/2025	0.066		0	670,000	0.447
21/02/2025	0.059		0	670,000	0.447

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.