Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49936 JP#NQ100RP2612I (R BEAR)
Nominal 
0.113 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.113 | 3,550,000 | 4,130,000 | 4.130 | 50,000 | 0.112 | 3,500,000 | 0.114 | |
| 11/03/2025 | 0.113 | 670,000 | 680,000 | 0.680 | 170,000 | 0.119 | 500,000 | 0.113 | |
| 10/03/2025 | 0.094 | 0 | 350,000 | 0.350 | |||||
| 07/03/2025 | 0.093 | 50,000 | 350,000 | 0.350 | 50,000 | 0.092 | |||
| 06/03/2025 | 0.083 | 0 | 400,000 | 0.400 | |||||
| 05/03/2025 | 0.084 | 50,000 | 400,000 | 0.400 | 50,000 | 0.084 | |||
| 04/03/2025 | 0.085 | 100,000 | 350,000 | 0.350 | 100,000 | 0.085 | |||
| 03/03/2025 | 0.072 | 320,000 | 450,000 | 0.450 | 220,000 | 0.073 | 100,000 | 0.072 | |
| 28/02/2025 | 0.080 | 230,000 | 570,000 | 0.570 | 230,000 | 0.081 | |||
| 27/02/2025 | 0.064 | 320,000 | 800,000 | 0.800 | 320,000 | 0.067 | |||
| 26/02/2025 | 0.063 | 420,000 | 480,000 | 0.480 | 420,000 | 0.065 | |||
| 25/02/2025 | 0.062 | 420,000 | 900,000 | 0.900 | 250,000 | 0.060 | 170,000 | 0.061 | |
| 24/02/2025 | 0.052 | 350,000 | 980,000 | 0.980 | 350,000 | 0.052 | |||
| 21/02/2025 | 0.042 | 70,000 | 630,000 | 0.630 | 70,000 | 0.042 | |||
| 20/02/2025 | 0.043 | 70,000 | 700,000 | 0.700 | 70,000 | 0.043 | |||
| 19/02/2025 | 0.039 | 0 | 630,000 | 0.630 | |||||
| 18/02/2025 | 0.038 | 170,000 | 630,000 | 0.630 | 170,000 | 0.038 | |||
| 17/02/2025 | 0.041 | 0 | 800,000 | 0.800 | |||||
| 14/02/2025 | 0.042 | 80,000 | 800,000 | 0.800 | 80,000 | 0.042 | |||
| 13/02/2025 | 0.049 | 80,000 | 880,000 | 0.880 | 80,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |