49939 UB#NQ100RP2612M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49939 UB#NQ100RP2612M (R BEAR)

Nominal

0.048 -0.002 (-4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.050		0	2,030,000	2.030
05/02/2025	0.055		1,870,000	2,030,000	2.030			1,870,000	0.055
04/02/2025	0.059		0	160,000	0.160
03/02/2025	0.064		0	160,000	0.160
28/01/2025	0.062		0	160,000	0.160
27/01/2025	0.062		500,000	160,000	0.160	500,000	0.058
24/01/2025	0.046		700,000	660,000	0.660	200,000	0.045	500,000	0.045
23/01/2025	0.048		44,300,000	360,000	0.360	22,000,000	0.048	22,300,000	0.048
22/01/2025	0.050		0	60,000	0.060
21/01/2025	0.055		44,000,000	60,000	0.060	22,000,000	0.056	22,000,000	0.056
20/01/2025	0.055		0	60,000	0.060
17/01/2025	0.063		100,000	60,000	0.060	100,000	0.063
16/01/2025	0.056		0	160,000	0.160
15/01/2025	0.071		0	160,000	0.160
14/01/2025	0.069		0	160,000	0.160
13/01/2025	0.072		0	160,000	0.160
10/01/2025	0.063		0	160,000	0.160
09/01/2025	0.063		100,000	160,000	0.160	100,000	0.063
08/01/2025	0.060		0	260,000	0.260
07/01/2025	0.053		0	260,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.