49965 MS#S&P RP2612D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49965 MS#S&P RP2612D (R BEAR)

Nominal

0.075 +0.004 (+5.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2025	0.071		0	0	0.000
19/03/2025	0.081		0	0	0.000
18/03/2025	0.074		0	0	0.000
17/03/2025	0.082		0	0	0.000
14/03/2025	0.088		1,000,000	0	0.000	1,000,000	0.087
13/03/2025	0.087		130,000	1,000,000	1.250	130,000	0.082
12/03/2025	0.086		10,000	1,130,000	1.412	10,000	0.086
11/03/2025	0.081		20,000	1,140,000	1.425	20,000	0.081
10/03/2025	0.065		0	1,160,000	1.450
07/03/2025	0.064		100,000	1,160,000	1.450	100,000	0.063
06/03/2025	0.056		0	1,260,000	1.575
05/03/2025	0.056		2,620,000	1,260,000	1.575	2,600,000	0.056	20,000	0.056
04/03/2025	0.052		2,600,000	3,840,000	4.800			2,600,000	0.051
03/03/2025	0.039		3,130,000	1,240,000	1.550	3,000,000	0.039	130,000	0.040
28/02/2025	0.050		10,000	4,110,000	5.137			10,000	0.051
27/02/2025	0.037		0	4,100,000	5.125
26/02/2025	0.037		100,000	4,100,000	5.125			100,000	0.037
25/02/2025	0.037		2,000,000	4,000,000	5.000			2,000,000	0.036
24/02/2025	0.029		2,000,000	2,000,000	2.500			2,000,000	0.030
21/02/2025			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.