50008 JP#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50008 JP#WUXI RC2606A (R BULL)

Nominal

0.148 +0.004 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.144	21.150	40,000	14,075,000	23.458	30,000	0.144
05/02/2025	0.133	20.100	0	14,105,000	23.508
04/02/2025	0.130	19.680	465,000	14,105,000	23.508	435,000	0.126
03/02/2025	0.117	18.480	10,000	14,540,000	24.233	10,000	0.110
28/01/2025	0.118	18.420	0	14,550,000	24.250
27/01/2025	0.119	18.460	10,000	14,550,000	24.250	10,000	0.119
24/01/2025	0.116	18.240	25,000	14,560,000	24.267			20,000	0.115
23/01/2025	0.109	17.560	5,000	14,540,000	24.233			5,000	0.112
22/01/2025	0.109	17.640	430,000	14,535,000	24.225	230,000	0.110
21/01/2025	0.116	18.200	0	14,765,000	24.608
20/01/2025	0.121	18.700	245,000	14,765,000	24.608	25,000	0.121
17/01/2025	0.112	17.960	10,000	14,790,000	24.650	10,000	0.112
16/01/2025	0.111	17.740	35,000	14,800,000	24.667			10,000	0.115
15/01/2025	0.108	17.420	210,000	14,790,000	24.650
14/01/2025	0.110	17.600	270,000	14,790,000	24.650	250,000	0.111
13/01/2025	0.101	16.900	400,000	15,040,000	25.067	400,000	0.101
10/01/2025	0.104	17.200	0	15,440,000	25.733
09/01/2025	0.102	16.920	100,000	15,440,000	25.733	10,000	0.103
08/01/2025	0.096	16.480	50,000	15,450,000	25.750	50,000	0.096
07/01/2025	0.093	16.180	20,000	15,500,000	25.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.