50032 BP#HSI RC2708P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50032 BP#HSI RC2708P (R BULL)

Nominal

0.365 +0.025 (+7.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.340	20,891.620	0	30,000	0.015
05/02/2025	0.320	20,597.090	0	30,000	0.015
04/02/2025	0.335	20,789.960	0	30,000	0.015
03/02/2025	0.285	20,217.260	0	30,000	0.015
28/01/2025	0.285	20,225.110	0	30,000	0.015
27/01/2025	0.280	20,197.770	0	30,000	0.015
24/01/2025	0.270	20,066.190	150,000	30,000	0.015	140,000	0.270	10,000	0.275
23/01/2025	0.237	19,700.560	40,000	160,000	0.080			40,000	0.235
22/01/2025	0.245	19,778.770	100,000	120,000	0.060			100,000	0.252
21/01/2025	0.275	20,106.550	0	20,000	0.010
20/01/2025	0.265	19,925.810	330,000	20,000	0.010	330,000	0.268
17/01/2025	0.225	19,584.060	0	350,000	0.175
16/01/2025	0.222	19,522.890	330,000	350,000	0.175	330,000	0.224
15/01/2025	0.199	19,286.070	40,000	680,000	0.340	40,000	0.198
14/01/2025	0.196	19,219.780	0	720,000	0.360
13/01/2025	0.166	18,874.140	0	720,000	0.360
10/01/2025	0.180	19,064.290	70,000	720,000	0.360			70,000	0.180
09/01/2025	0.197	19,240.890	330,000	650,000	0.325			330,000	0.199
08/01/2025	0.201	19,279.840	600,000	320,000	0.160	300,000	0.201	300,000	0.195
07/01/2025	0.214	19,447.580	400,000	320,000	0.160	100,000	0.214	300,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.