50048 BP#HSI RC2610T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50048 BP#HSI RC2610T (R BULL)

Nominal

0.275 +0.015 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.260	20,891.620	0	670,000	0.223
05/02/2025	0.255	20,597.090	0	670,000	0.223
04/02/2025	0.255	20,789.960	120,000	670,000	0.223	120,000	0.250
03/02/2025	0.228	20,217.260	210,000	790,000	0.263	80,000	0.227	130,000	0.214
28/01/2025	0.231	20,225.110	0	740,000	0.247
27/01/2025	0.231	20,197.770	140,000	740,000	0.247	140,000	0.233
24/01/2025	0.223	20,066.190	250,000	880,000	0.293	250,000	0.222
23/01/2025	0.205	19,700.560	250,000	1,130,000	0.377			250,000	0.209
22/01/2025	0.214	19,778.770	0	880,000	0.293
21/01/2025	0.229	20,106.550	250,000	880,000	0.293	250,000	0.229
20/01/2025	0.222	19,925.810	360,000	1,130,000	0.377	320,000	0.222	40,000	0.228
17/01/2025	0.201	19,584.060	0	1,410,000	0.470
16/01/2025	0.196	19,522.890	640,000	1,410,000	0.470	440,000	0.197	200,000	0.195
15/01/2025	0.186	19,286.070	500,000	1,650,000	0.550	360,000	0.185
14/01/2025	0.184	19,219.780	280,000	2,010,000	0.670	280,000	0.184
13/01/2025	0.169	18,874.140	1,190,000	2,290,000	0.763	210,000	0.165	980,000	0.166
10/01/2025	0.178	19,064.290	610,000	1,520,000	0.507	600,000	0.186	10,000	0.178
09/01/2025	0.186	19,240.890	0	2,110,000	0.703
08/01/2025	0.190	19,279.840	300,000	2,110,000	0.703			300,000	0.190
07/01/2025	0.193	19,447.580	400,000	1,810,000	0.603	200,000	0.189	200,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.