50109 UB#HSI RC2609G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50109 UB#HSI RC2609G (R BULL)

Nominal

0.410 +0.005 (+1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.410	20,225.110	0	7,620,000	3.810
27/01/2025	0.405	20,197.770	0	7,620,000	3.810
24/01/2025	0.390	20,066.190	0	7,620,000	3.810
23/01/2025	0.365	19,700.560	0	7,620,000	3.810
22/01/2025	0.370	19,778.770	0	7,620,000	3.810
21/01/2025	0.400	20,106.550	0	7,620,000	3.810
20/01/2025	0.390	19,925.810	50,000	7,620,000	3.810	50,000	0.395
17/01/2025	0.345	19,584.060	500,000	7,670,000	3.840	500,000	0.345
16/01/2025	0.340	19,522.890	0	8,170,000	4.080
15/01/2025	0.320	19,286.070	0	8,170,000	4.080
14/01/2025	0.315	19,219.780	0	8,170,000	4.080
13/01/2025	0.280	18,874.140	1,750,000	8,170,000	4.080			1,750,000	0.275
10/01/2025	0.300	19,064.290	500,000	6,420,000	3.210			500,000	0.300
09/01/2025	0.320	19,240.890	0	5,920,000	2.960
08/01/2025	0.325	19,279.840	0	5,920,000	2.960
07/01/2025	0.340	19,447.580	0	5,920,000	2.960
06/01/2025	0.360	19,688.290	0	5,920,000	2.960
03/01/2025	0.365	19,760.270	0	5,920,000	2.960
02/01/2025	0.350	19,623.320	90,000	5,920,000	2.960			90,000	0.350
31/12/2024	0.400	20,059.950	0	5,830,000	2.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.