50140 CI#HSI RC2708G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50140 CI#HSI RC2708G (R BULL)

Nominal

0.395 +0.025 (+6.757%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.370	20,891.620	0	200,000	0.100
05/02/2025	0.350	20,597.090	0	200,000	0.100
04/02/2025	0.365	20,789.960	0	200,000	0.100
03/02/2025	0.305	20,217.260	0	200,000	0.100
28/01/2025	0.310	20,225.110	0	200,000	0.100
27/01/2025	0.305	20,197.770	0	200,000	0.100
24/01/2025	0.290	20,066.190	0	200,000	0.100
23/01/2025	0.265	19,700.560	0	200,000	0.100
22/01/2025	0.270	19,778.770	0	200,000	0.100
21/01/2025	0.295	20,106.550	0	200,000	0.100
20/01/2025	0.285	19,925.810	0	200,000	0.100
17/01/2025	0.250	19,584.060	30,000	200,000	0.100	30,000	0.250
16/01/2025	0.245	19,522.890	2,000,000	230,000	0.120	1,000,000	0.240	1,000,000	0.239
15/01/2025	0.221	19,286.070	0	230,000	0.120
14/01/2025	0.219	19,219.780	220,000	230,000	0.120	160,000	0.212	60,000	0.195
13/01/2025	0.183	18,874.140	21,670,000	330,000	0.170	10,670,000	0.172	11,000,000	0.172
10/01/2025	0.203	19,064.290	0	0	0.000
09/01/2025	0.221	19,240.890	0	0	0.000
08/01/2025	0.223	19,279.840	0	0	0.000
07/01/2025	0.238	19,447.580	2,000,000	0	0.000	1,000,000	0.233	1,000,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.