50171 SG#HSI RC27087 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50171 SG#HSI RC27087 (R BULL)

Nominal

0.280 +0.010 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.280	20,225.110	0	0	0.000
27/01/2025	0.270	20,197.770	0	0	0.000
24/01/2025	0.260	20,066.190	0	0	0.000
23/01/2025	0.235	19,700.560	0	0	0.000
22/01/2025	0.241	19,778.770	0	0	0.000
21/01/2025	0.270	20,106.550	0	0	0.000
20/01/2025	0.255	19,925.810	0	0	0.000
17/01/2025	0.221	19,584.060	0	0	0.000
16/01/2025	0.219	19,522.890	50,000	0	0.000	50,000	0.224
15/01/2025	0.195	19,286.070	200,000	50,000	0.025	200,000	0.192
14/01/2025	0.192	19,219.780	0	250,000	0.125
13/01/2025	0.158	18,874.140	200,000	250,000	0.125			200,000	0.148
10/01/2025	0.178	19,064.290	0	50,000	0.025
09/01/2025	0.195	19,240.890	0	50,000	0.025
08/01/2025	0.197	19,279.840	0	50,000	0.025
07/01/2025	0.212	19,447.580	70,000	50,000	0.025	10,000	0.203	60,000	0.202
06/01/2025	0.238	19,688.290	0	0	0.000
03/01/2025	0.243	19,760.270	0	0	0.000
02/01/2025	0.228	19,623.320	0	0	0.000
31/12/2024	0.275	20,059.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.