50175 JP#HSI RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50175 JP#HSI RC2610F (R BULL)

Nominal

0.500 +0.030 (+6.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.470	20,891.620	30,000	380,000	0.190	20,000	0.455	10,000	0.445
05/02/2025	0.445	20,597.090	50,000	390,000	0.195	20,000	0.450	30,000	0.442
04/02/2025	0.470	20,789.960	130,000	380,000	0.190	100,000	0.457	30,000	0.435
03/02/2025	0.405	20,217.260	110,000	450,000	0.225	40,000	0.398	70,000	0.385
28/01/2025	0.415	20,225.110	0	420,000	0.210
27/01/2025	0.415	20,197.770	10,000	420,000	0.210	10,000	0.415
24/01/2025	0.405	20,066.190	90,000	430,000	0.215	90,000	0.396
23/01/2025	0.360	19,700.560	100,000	520,000	0.260	20,000	0.390	80,000	0.366
22/01/2025	0.375	19,778.770	80,000	460,000	0.230	10,000	0.385	70,000	0.384
21/01/2025	0.405	20,106.550	260,000	400,000	0.200	240,000	0.402	20,000	0.400
20/01/2025	0.390	19,925.810	50,000	620,000	0.310	40,000	0.390	10,000	0.395
17/01/2025	0.350	19,584.060	0	650,000	0.325
16/01/2025	0.345	19,522.890	0	650,000	0.325
15/01/2025	0.320	19,286.070	0	650,000	0.325
14/01/2025	0.320	19,219.780	240,000	650,000	0.325	240,000	0.309
13/01/2025	0.290	18,874.140	130,000	890,000	0.445			130,000	0.285
10/01/2025	0.310	19,064.290	110,000	760,000	0.380			110,000	0.310
09/01/2025	0.325	19,240.890	0	650,000	0.325
08/01/2025	0.330	19,279.840	220,000	650,000	0.325	110,000	0.330	110,000	0.315
07/01/2025	0.340	19,447.580	600,000	650,000	0.325	200,000	0.340	400,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.