50177 SG#ICBC RC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50177 SG#ICBC RC2607C (R BULL)

Nominal

0.124 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.124	5.390	0	2,790,000	2.790
05/02/2025	0.124	5.360	0	2,790,000	2.790
04/02/2025	0.124	5.390	0	2,790,000	2.790
03/02/2025	0.114	5.280	380,000	2,790,000	2.790	190,000	0.107
28/01/2025	0.118	5.290	810,000	2,980,000	2.980	810,000	0.118
27/01/2025	0.122	5.340	1,310,000	3,790,000	3.790	500,000	0.122	390,000	0.118
24/01/2025	0.115	5.250	1,000,000	3,900,000	3.900			1,000,000	0.115
23/01/2025	0.102	5.110	0	2,900,000	2.900
22/01/2025	0.092	4.980	200,000	2,900,000	2.900	100,000	0.092	100,000	0.092
21/01/2025	0.095	5.030	0	2,900,000	2.900
20/01/2025	0.093	5.000	0	2,900,000	2.900
17/01/2025	0.087	4.920	200,000	2,900,000	2.900	100,000	0.087	100,000	0.094
16/01/2025	0.093	5.000	0	2,900,000	2.900
15/01/2025	0.086	4.930	0	2,900,000	2.900
14/01/2025	0.082	4.880	0	2,900,000	2.900
13/01/2025	0.082	4.850	130,000	2,900,000	2.900			130,000	0.082
10/01/2025	0.085	4.870	0	2,770,000	2.770
09/01/2025	0.086	4.880	0	2,770,000	2.770
08/01/2025	0.088	4.940	190,000	2,770,000	2.770	190,000	0.088
07/01/2025	0.087	4.910	480,000	2,960,000	2.960	30,000	0.084	450,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.