Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50233 JP#MTUANRC2503D (R BULL)
Nominal 
0.340 +0.045 (+15.254%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.295 | 150.100 | 2,700,000 | 660,000 | 1.320 | 1,810,000 | 0.295 | 710,000 | 0.287 |
| 05/02/2025 | 0.315 | 150.900 | 1,780,000 | 1,760,000 | 3.520 | 670,000 | 0.274 | 970,000 | 0.304 |
| 04/02/2025 | 0.305 | 150.800 | 3,220,000 | 1,460,000 | 2.920 | 1,640,000 | 0.265 | 130,000 | 0.254 |
| 03/02/2025 | 0.221 | 142.300 | 17,270,000 | 2,970,000 | 5.940 | 7,100,000 | 0.221 | 9,100,000 | 0.220 |
| 28/01/2025 | 0.285 | 148.200 | 320,000 | 970,000 | 1.940 | 290,000 | 0.309 | 30,000 | 0.285 |
| 27/01/2025 | 0.300 | 149.700 | 1,660,000 | 1,230,000 | 2.460 | 570,000 | 0.339 | 910,000 | 0.336 |
| 24/01/2025 | 0.300 | 150.000 | 2,930,000 | 890,000 | 1.780 | 1,140,000 | 0.318 | 1,440,000 | 0.317 |
| 23/01/2025 | 0.310 | 151.100 | 880,000 | 590,000 | 1.180 | 390,000 | 0.316 | 440,000 | 0.342 |
| 22/01/2025 | 0.320 | 152.500 | 790,000 | 540,000 | 1.080 | 400,000 | 0.322 | 390,000 | 0.331 |
| 21/01/2025 | 0.390 | 158.500 | 3,170,000 | 550,000 | 1.100 | 1,750,000 | 0.390 | 1,010,000 | 0.389 |
| 20/01/2025 | 0.355 | 155.500 | 870,000 | 1,290,000 | 2.580 | 110,000 | 0.334 | 410,000 | 0.331 |
| 17/01/2025 | 0.280 | 147.800 | 920,000 | 990,000 | 1.980 | 750,000 | 0.269 | 110,000 | 0.274 |
| 16/01/2025 | 0.275 | 147.600 | 5,600,000 | 1,630,000 | 3.260 | 2,370,000 | 0.283 | 2,850,000 | 0.277 |
| 15/01/2025 | 0.242 | 144.500 | 12,160,000 | 1,150,000 | 2.300 | 6,110,000 | 0.242 | 3,790,000 | 0.246 |
| 14/01/2025 | 0.248 | 144.300 | 41,520,000 | 3,470,000 | 6.940 | 16,870,000 | 0.232 | 17,580,000 | 0.234 |
| 13/01/2025 | 0.174 | 137.400 | 5,690,000 | 2,760,000 | 5.520 | 2,000,000 | 0.154 | 3,420,000 | 0.154 |
| 10/01/2025 | 0.201 | 140.100 | 10,470,000 | 1,340,000 | 2.680 | 4,480,000 | 0.223 | 5,080,000 | 0.219 |
| 09/01/2025 | 0.245 | 144.400 | 5,590,000 | 740,000 | 1.480 | 2,570,000 | 0.240 | 2,880,000 | 0.241 |
| 08/01/2025 | 0.260 | 146.700 | 660,000 | 430,000 | 0.860 | 370,000 | 0.263 | 290,000 | 0.255 |
| 07/01/2025 | 0.280 | 148.700 | 330,000 | 510,000 | 1.020 | 250,000 | 0.301 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |