50247 BP#MTUANRC2502F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50247 BP#MTUANRC2502F (R BULL)

Nominal

0.355 -0.100 (-21.978%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.455	161.800	0	1,190,000	0.793
10/02/2025	0.455	162.700	0	1,190,000	0.793
07/02/2025	0.360	154.100	0	1,190,000	0.793
06/02/2025	0.335	150.100	0	1,190,000	0.793
05/02/2025	0.335	150.900	110,000	1,190,000	0.793			110,000	0.330
04/02/2025	0.335	150.800	1,050,000	1,080,000	0.720			1,050,000	0.306
03/02/2025	0.250	142.300	1,520,000	30,000	0.020	1,240,000	0.249	280,000	0.270
28/01/2025	0.325	148.200	0	990,000	0.660
27/01/2025	0.335	149.700	0	990,000	0.660
24/01/2025	0.335	150.000	0	990,000	0.660
23/01/2025	0.350	151.100	0	990,000	0.660
22/01/2025	0.360	152.500	0	990,000	0.660
21/01/2025	0.415	158.500	0	990,000	0.660
20/01/2025	0.385	155.500	0	990,000	0.660
17/01/2025	0.310	147.800	0	990,000	0.660
16/01/2025	0.310	147.600	10,000	990,000	0.660	10,000	0.325
15/01/2025	0.280	144.500	20,000	1,000,000	0.667
14/01/2025	0.275	144.300	1,870,000	1,000,000	0.667	440,000	0.249	1,130,000	0.266
13/01/2025	0.213	137.400	310,000	310,000	0.207			310,000	0.196
10/01/2025	0.238	140.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.