50250 BP#HSI RC2708V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50250 BP#HSI RC2708V (R BULL)

Nominal

0.435 +0.030 (+7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.405	21,294.860	0	40,000	0.027
10/02/2025	0.415	21,521.980	0	40,000	0.027
07/02/2025	0.380	21,133.540	0	40,000	0.027
06/02/2025	0.355	20,891.620	0	40,000	0.027
05/02/2025	0.335	20,597.090	10,000	40,000	0.027	10,000	0.335
04/02/2025	0.350	20,789.960	0	50,000	0.033
03/02/2025	0.295	20,217.260	0	50,000	0.033
28/01/2025	0.295	20,225.110	0	50,000	0.033
27/01/2025	0.290	20,197.770	0	50,000	0.033
24/01/2025	0.280	20,066.190	0	50,000	0.033
23/01/2025	0.255	19,700.560	0	50,000	0.033
22/01/2025	0.260	19,778.770	0	50,000	0.033
21/01/2025	0.290	20,106.550	0	50,000	0.033
20/01/2025	0.270	19,925.810	10,000	50,000	0.033	10,000	0.265
17/01/2025	0.239	19,584.060	0	60,000	0.040
16/01/2025	0.235	19,522.890	80,000	60,000	0.040	30,000	0.244	50,000	0.230
15/01/2025	0.213	19,286.070	0	40,000	0.027
14/01/2025	0.210	19,219.780	450,000	40,000	0.027	350,000	0.190	100,000	0.185
13/01/2025	0.180	18,874.140	650,000	290,000	0.193	200,000	0.174	450,000	0.172
10/01/2025	0.195	19,064.290	10,110,000	40,000	0.027	5,600,000	0.211	4,510,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.