50290 BI#HSI RC2609Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50290 BI#HSI RC2609Q (R BULL)

Nominal

0.320 +0.030 (+10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.290	20,891.620	0	10,000	0.010
05/02/2025	0.270	20,597.090	0	10,000	0.010
04/02/2025	0.285	20,789.960	1,100,000	10,000	0.010	1,000,000	0.263	100,000	0.244
03/02/2025	0.230	20,217.260	9,300,000	910,000	0.910	4,300,000	0.216	5,000,000	0.218
28/01/2025	0.237	20,225.110	400,000	210,000	0.210	200,000	0.235	200,000	0.234
27/01/2025	0.231	20,197.770	2,800,000	210,000	0.210	2,400,000	0.240	400,000	0.233
24/01/2025	0.219	20,066.190	10,640,000	2,210,000	2.210	6,440,000	0.222	4,200,000	0.223
23/01/2025	0.187	19,700.560	4,640,000	4,450,000	4.450	2,200,000	0.219	2,440,000	0.211
22/01/2025	0.193	19,778.770	2,410,000	4,210,000	4.210	200,000	0.195	2,210,000	0.209
21/01/2025	0.231	20,106.550	19,000,000	2,200,000	2.200	8,400,000	0.228	10,600,000	0.223
20/01/2025	0.212	19,925.810	0	0	0.000
17/01/2025	0.176	19,584.060	0	0	0.000
16/01/2025	0.171	19,522.890	11,000,000	0	0.000	5,500,000	0.168	5,500,000	0.164
15/01/2025		19,286.070	0	0	0.000
14/01/2025		19,219.780	0	0	0.000
13/01/2025		18,874.140	0	0	0.000
10/01/2025		19,064.290	0	0	0.000
09/01/2025		19,240.890	0	0	0.000
08/01/2025		19,279.840	0	0	0.000
07/01/2025		19,447.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.