50325 HS#HKEX RC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50325 HS#HKEX RC2611C (R BULL)

Nominal

0.167 +0.011 (+7.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.156	309.000	20,000	22,795,000	28.490
05/02/2025	0.152	305.800	825,000	22,795,000	28.490	795,000	0.153
04/02/2025	0.163	312.000	2,280,000	23,590,000	29.490	805,000	0.158	1,345,000	0.154
03/02/2025	0.140	301.600	3,235,000	23,050,000	28.810	335,000	0.131	1,005,000	0.141
28/01/2025	0.145	302.000	235,000	22,380,000	27.980	100,000	0.143	100,000	0.145
27/01/2025	0.146	302.600	570,000	22,380,000	27.980	570,000	0.147
24/01/2025	0.141	300.600	1,485,000	22,950,000	28.690			1,455,000	0.136
23/01/2025	0.127	293.400	7,300,000	21,495,000	26.870	860,000	0.130	5,575,000	0.136
22/01/2025	0.126	292.600	860,000	16,780,000	20.980	850,000	0.127	10,000	0.126
21/01/2025	0.130	294.000	5,635,000	17,620,000	22.030	590,000	0.130	5,000,000	0.130
20/01/2025	0.130	293.600	525,000	13,210,000	16.510			30,000	0.135
17/01/2025	0.116	287.600	945,000	13,180,000	16.480			280,000	0.118
16/01/2025	0.114	286.800	3,610,000	12,900,000	16.130			1,520,000	0.116
15/01/2025	0.104	282.400	0	11,380,000	14.230
14/01/2025	0.102	281.600	50,000	11,380,000	14.230
13/01/2025	0.092	275.400	55,000	11,380,000	14.230
10/01/2025	0.103	279.600	0	11,380,000	14.230
09/01/2025	0.105	282.000	45,000	11,380,000	14.230
08/01/2025	0.108	284.000	50,000	11,380,000	14.230
07/01/2025	0.113	284.200	0	11,380,000	14.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.