50328 HS#XIAMIRC2506E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50328 HS#XIAMIRC2506E (R BULL)

Nominal

0.490 +0.050 (+11.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.440	40.550	0	0	0.000
05/02/2025	0.425	39.650	200,000	0	0.000	100,000	0.425	100,000	0.410
04/02/2025	0.430	39.550	100,000	0	0.000	100,000	0.435
03/02/2025	0.400	37.950	100,000	100,000	0.100			100,000	0.410
28/01/2025	0.395	38.300	100,000	0	0.000	100,000	0.395
27/01/2025	0.375	37.100	100,000	100,000	0.100			100,000	0.375
24/01/2025	0.365	36.850	0	0	0.000
23/01/2025	0.330	34.500	0	0	0.000
22/01/2025	0.345	35.300	0	0	0.000
21/01/2025	0.350	35.900	0	0	0.000
20/01/2025	0.330	34.700	0	0	0.000
17/01/2025	0.330	34.950	0	0	0.000
16/01/2025	0.315	34.350	0	0	0.000
15/01/2025	0.305	33.600	0	0	0.000
14/01/2025	0.305	33.750	0	0	0.000
13/01/2025	0.290	32.800	10,000	0	0.000	10,000	0.285
10/01/2025	0.305	33.550	0	10,000	0.010
09/01/2025	0.305	33.750	0	10,000	0.010
08/01/2025	0.295	32.800	0	10,000	0.010
07/01/2025	0.325	34.150	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.