Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50341 JP#MTUANRC2503E (R BULL)
Nominal 
0.227 -0.009 (-3.814%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.227 | 148.200 | 7,000,000 | 5,390,000 | 10.780 | 2,380,000 | 0.230 | 3,390,000 | 0.234 |
| 27/01/2025 | 0.236 | 149.700 | 9,390,000 | 4,380,000 | 8.760 | 4,240,000 | 0.261 | 3,130,000 | 0.251 |
| 24/01/2025 | 0.237 | 150.000 | 14,020,000 | 5,490,000 | 10.980 | 3,750,000 | 0.249 | 6,980,000 | 0.257 |
| 23/01/2025 | 0.250 | 151.100 | 7,190,000 | 2,260,000 | 4.520 | 2,960,000 | 0.249 | 3,020,000 | 0.257 |
| 22/01/2025 | 0.260 | 152.500 | 3,560,000 | 2,200,000 | 4.400 | 1,900,000 | 0.262 | 1,150,000 | 0.284 |
| 21/01/2025 | 0.325 | 158.500 | 5,320,000 | 2,950,000 | 5.900 | 3,460,000 | 0.318 | 1,140,000 | 0.326 |
| 20/01/2025 | 0.295 | 155.500 | 6,690,000 | 5,270,000 | 10.540 | 1,840,000 | 0.270 | 1,380,000 | 0.270 |
| 17/01/2025 | 0.219 | 147.800 | 17,390,000 | 5,730,000 | 11.460 | 6,910,000 | 0.212 | 7,460,000 | 0.213 |
| 16/01/2025 | 0.212 | 147.600 | 57,360,000 | 5,180,000 | 10.360 | 23,590,000 | 0.216 | 22,690,000 | 0.214 |
| 15/01/2025 | 0.180 | 144.500 | 31,480,000 | 6,080,000 | 12.160 | 13,300,000 | 0.184 | 13,230,000 | 0.187 |
| 14/01/2025 | 0.186 | 144.300 | 61,170,000 | 6,150,000 | 12.300 | 22,480,000 | 0.179 | 23,150,000 | 0.179 |
| 13/01/2025 | 0.111 | 137.400 | 19,160,000 | 5,480,000 | 10.960 | 5,760,000 | 0.093 | 5,480,000 | 0.092 |
| 10/01/2025 | 0.138 | 140.100 | 31,730,000 | 5,760,000 | 11.520 | 12,800,000 | 0.152 | 13,700,000 | 0.153 |
| 09/01/2025 | 0.184 | 144.400 | 11,820,000 | 4,860,000 | 9.720 | 4,640,000 | 0.181 | 5,500,000 | 0.185 |
| 08/01/2025 | 0.204 | 146.700 | 13,310,000 | 4,000,000 | 8.000 | 5,720,000 | 0.199 | 6,440,000 | 0.199 |
| 07/01/2025 | 0.223 | 148.700 | 8,800,000 | 3,280,000 | 6.560 | 3,430,000 | 0.234 | 4,450,000 | 0.227 |
| 06/01/2025 | 0.246 | 150.700 | 20,600,000 | 2,260,000 | 4.520 | 9,830,000 | 0.238 | 9,360,000 | 0.237 |
| 03/01/2025 | 0.275 | 153.700 | 2,890,000 | 2,730,000 | 5.460 | 1,270,000 | 0.244 | 1,530,000 | 0.249 |
| 02/01/2025 | 0.242 | 150.600 | 10,630,000 | 2,470,000 | 4.940 | 4,260,000 | 0.241 | 4,910,000 | 0.238 |
| 31/12/2024 | 0.265 | 151.700 | 1,580,000 | 1,820,000 | 3.640 | 790,000 | 0.277 | 790,000 | 0.281 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |